Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 10:47:2700,002111 010,001112 500,00612 502,00513 434,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:47:2600,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:45:3200,002111 010,001112 500,00612 502,00513 442,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:45:2800,002111 010,001112 500,00612 502,00513 442,0013 762,00114 140,00216 480,00120,0000,000
26.01.2026 10:45:2800,002111 010,001112 500,00612 502,00513 442,0013 762,00114 140,00216 480,00120,0000,000
26.01.2026 10:43:4200,002111 010,001112 500,00612 502,00513 442,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:43:4200,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:42:5800,002111 010,001112 500,00612 502,00513 444,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:42:5800,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:42:1100,002111 010,001112 500,00612 502,00513 440,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:42:1100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:42:1100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:40:4400,002111 010,001112 500,00612 502,00513 446,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:40:4300,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:39:5900,002111 010,001112 500,00612 502,00513 454,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:39:5800,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:39:5800,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:39:1300,002111 010,001112 500,00612 502,00513 470,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:39:1300,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:37:4300,002111 010,001112 500,00612 502,00513 464,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:37:4300,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:37:4300,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:36:5800,002111 010,001112 500,00612 502,00513 474,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:36:5800,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:36:1300,002111 010,001112 500,00612 502,00513 464,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:36:1300,002111 010,001112 500,00612 502,00513 464,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:36:1300,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:35:2700,002111 010,001112 500,00612 502,00513 480,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:35:2700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:34:4300,002111 010,001112 500,00612 502,00513 484,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:34:4300,002111 010,001112 500,00612 502,00513 484,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:34:4300,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:33:5800,002111 010,001112 500,00612 502,00513 492,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:33:5800,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:32:2800,002111 010,001112 500,00612 502,00513 516,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:32:2700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:30:1500,002111 010,001112 500,00612 502,00513 514,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:30:1500,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:29:2800,002111 010,001112 500,00612 502,00513 530,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:29:2800,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:25:4300,002111 010,001112 500,00612 502,00513 532,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:25:4300,002111 010,001112 500,00612 502,00513 532,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:25:4300,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:25:4300,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:24:1800,002111 010,001112 500,00612 502,00513 542,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:24:1400,002111 010,001112 500,00612 502,00513 542,0013 862,00114 140,00216 480,00120,0000,000
26.01.2026 10:23:2700,002111 010,001112 500,00612 502,00513 542,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:23:2700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:23:2700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 10:20:2800,002111 010,001112 500,00612 502,00513 538,0014 140,00116 480,00110,0000,0000,000